STOCK#GOOG#174.03#0.05#2575437
STOCK#ASF#2148.61#-0.68#2575438
STOCK#ASF#2149.27#0.66#2575439
STOCK#ASF#2148.36#-0.91#2575440
STOCK#GOOG#174.20#0.17#2575441
STOCK#GOOG#173.29#-0.91#2575442
STOCK#YHOO#135.99#0.18#2575443
STOCK#YHOO#135.00#-0.98#2575444
STOCK#YHOO#135.60#0.60#2575445
STOCK#ASF#2148.28#-0.08#2575446
STOCK#ASF#2148.26#-0.02#2575447
STOCK#ASF#2149.16#0.90#2575448