STOCK#ASF#1225.43#0.41#610852
STOCK#YHOO#18.18#-0.88#610853
STOCK#GOOG#477.07#0.45#610854
STOCK#YHOO#18.45#0.27#610855
STOCK#GOOG#477.52#0.44#610856
STOCK#GOOG#478.44#0.92#610857
STOCK#YHOO#17.99#-0.46#610858
STOCK#GOOG#479.02#0.58#610859
STOCK#ASF#1224.81#-0.61#610860
STOCK#GOOG#478.91#-0.11#610861
STOCK#YHOO#18.84#0.85#610862
STOCK#GOOG#478.45#-0.46#610863